Date,Time,Open,High,Low,Close,Volume
20260810,0518,16.75,16.75,16.65,16.70,68
20260810,0519,16.70,16.70,16.70,16.70,12
20260810,0521,16.70,16.70,16.65,16.65,80
20260810,0523,16.65,16.65,16.65,16.65,1
20260810,0524,16.65,16.65,16.65,16.65,5
20260810,0526,16.65,16.65,16.65,16.65,1
20260810,0527,16.65,16.65,16.65,16.65,1
20260810,0528,16.65,16.65,16.65,16.65,3
20260810,0529,16.65,16.65,16.65,16.65,3
20260810,0530,16.65,16.65,16.65,16.65,2
20260810,0531,16.65,16.65,16.65,16.65,1
20260810,0532,16.70,16.70,16.65,16.65,3
20260810,0533,16.65,16.65,16.65,16.65,1
20260810,0534,16.65,16.65,16.65,16.65,2
20260810,0536,16.65,16.65,16.65,16.65,1
20260810,0539,16.70,16.70,16.70,16.70,70
20260810,0540,16.70,16.70,16.70,16.70,1
20260810,0543,16.70,16.70,16.65,16.65,184
20260810,0546,16.70,16.70,16.65,16.65,2
20260810,0548,16.70,16.70,16.65,16.65,2
20260810,0549,16.65,16.65,16.65,16.65,1
20260810,0550,16.65,16.70,16.65,16.70,2
20260810,0552,16.65,16.65,16.65,16.65,1
20260810,0553,16.70,16.70,16.65,16.65,7
20260810,0554,16.70,16.70,16.70,16.70,2
20260810,0555,16.70,16.70,16.70,16.70,1
20260810,0556,16.65,16.65,16.65,16.65,1
20260810,0557,16.70,16.70,16.70,16.70,18
20260810,0559,16.70,16.70,16.70,16.70,1
20260810,0600,16.70,16.70,16.70,16.70,15
20260810,0602,16.70,16.70,16.70,16.70,101
20260810,0603,16.65,16.70,16.65,16.65,10
20260810,0604,16.70,16.75,16.70,16.75,55
20260810,0605,16.70,16.70,16.70,16.70,47
20260810,0606,16.70,16.70,16.70,16.70,2
20260810,0608,16.70,16.70,16.70,16.70,2
20260810,0609,16.70,16.70,16.70,16.70,9
20260810,0611,16.70,16.70,16.70,16.70,1
20260810,0613,16.70,16.70,16.70,16.70,1
20260810,0615,16.70,16.70,16.70,16.70,1
20260810,0617,16.70,16.70,16.70,16.70,1
20260810,0618,16.70,16.75,16.70,16.75,2
20260810,0619,16.70,16.70,16.70,16.70,1
20260810,0621,16.70,16.70,16.70,16.70,42
20260810,0622,16.70,16.70,16.65,16.65,39
20260810,0623,16.65,16.65,16.65,16.65,1
20260810,0625,16.65,16.65,16.65,16.65,1
20260810,0627,16.65,16.65,16.65,16.65,1
20260810,0628,16.65,16.65,16.65,16.65,2
20260810,0629,16.65,16.65,16.65,16.65,3
20260810,0630,16.65,16.65,16.65,16.65,2
20260810,0631,16.65,16.65,16.65,16.65,2
20260810,0632,16.65,16.65,16.65,16.65,1
20260810,0633,16.65,16.65,16.65,16.65,1
20260810,0634,16.65,16.65,16.65,16.65,1
20260810,0636,16.65,16.65,16.65,16.65,1
20260810,0638,16.65,16.65,16.65,16.65,1
20260810,0639,16.65,16.65,16.65,16.65,1
20260810,0642,16.65,16.65,16.65,16.65,1
20260810,0645,16.70,16.70,16.70,16.70,1
20260810,0646,16.70,16.70,16.70,16.70,1
20260810,0648,16.70,16.70,16.70,16.70,1
20260810,0649,16.70,16.70,16.70,16.70,2
20260810,0650,16.70,16.70,16.65,16.65,4
20260810,0651,16.70,16.70,16.70,16.70,1
20260810,0653,16.70,16.70,16.70,16.70,1
20260810,0655,16.70,16.70,16.70,16.70,1
20260810,0657,16.65,16.65,16.65,16.65,31
20260810,0658,16.70,16.70,16.70,16.70,2
20260810,0700,16.70,16.70,16.70,16.70,2
20260810,0701,16.70,16.70,16.65,16.65,2
20260810,0702,16.70,16.70,16.70,16.70,3
20260810,0703,16.70,16.70,16.70,16.70,2
20260810,0705,16.70,16.70,16.70,16.70,1
20260810,0707,16.70,16.70,16.70,16.70,1
20260810,0710,16.70,16.70,16.70,16.70,1
20260810,0711,16.70,16.70,16.70,16.70,4
20260810,0712,16.70,16.70,16.70,16.70,1
20260810,0714,16.70,16.70,16.70,16.70,1
20260810,0715,16.70,16.70,16.65,16.65,74
20260810,0721,16.70,16.70,16.70,16.70,2
20260810,0727,16.75,16.75,16.70,16.70,2
20260810,0728,16.70,16.70,16.70,16.70,9
20260810,0729,16.70,16.75,16.70,16.75,2
20260810,0730,16.75,16.75,16.75,16.75,1
20260810,0731,16.75,16.75,16.75,16.75,2
20260810,0732,16.75,16.75,16.75,16.75,2
20260810,0734,16.75,16.75,16.75,16.75,1
20260810,0736,16.75,16.75,16.75,16.75,5
20260810,0738,16.75,16.75,16.75,16.75,1
20260810,0739,16.75,16.80,16.75,16.75,106
20260810,0741,16.80,16.80,16.80,16.80,6
20260810,0742,16.80,16.80,16.80,16.80,1
20260810,0743,16.80,16.80,16.80,16.80,48
20260810,0745,16.85,16.85,16.75,16.85,7
20260810,0746,16.85,16.85,16.85,16.85,1
20260810,0747,16.85,16.85,16.75,16.75,27
20260810,0748,16.80,16.80,16.75,16.75,13
20260810,0752,16.75,16.80,16.75,16.80,3
20260810,0753,16.80,16.80,16.75,16.75,18
20260810,0759,16.85,16.85,16.85,16.85,1
20260810,0800,16.80,16.80,16.80,16.80,3
20260810,0804,16.75,16.75,16.75,16.75,1
20260810,0808,16.75,16.75,16.75,16.75,8
20260810,0812,16.80,16.80,16.75,16.75,3
20260810,0815,16.80,16.80,16.80,16.80,1
20260810,0817,16.80,16.80,16.80,16.80,3
20260810,0819,16.80,16.80,16.75,16.75,37
20260810,0820,16.80,16.80,16.80,16.80,1
20260810,0822,16.80,16.80,16.75,16.75,38
20260810,0823,16.80,16.80,16.75,16.75,21
20260810,0824,16.80,16.80,16.80,16.80,5
20260810,0829,16.80,16.80,16.80,16.80,1
20260810,0830,16.80,16.80,16.70,16.70,189
20260810,0831,16.75,16.75,16.75,16.75,44
20260810,0832,16.70,16.75,16.70,16.75,102
20260810,0837,16.70,16.70,16.70,16.70,8
20260810,0839,16.70,16.70,16.70,16.70,8
20260810,0840,16.70,16.70,16.70,16.70,37
20260810,0841,16.65,16.70,16.65,16.70,10
20260810,0843,16.65,16.70,16.65,16.65,15
20260810,0845,16.70,16.70,16.70,16.70,93
20260810,0849,16.70,16.70,16.65,16.65,72
20260810,0851,16.70,16.70,16.70,16.70,28
20260810,0853,16.70,16.70,16.70,16.70,18
20260810,0854,16.70,16.70,16.70,16.70,5
20260810,0902,16.75,16.75,16.75,16.75,8
20260810,0903,16.70,16.75,16.70,16.75,9
20260810,0905,16.75,16.75,16.75,16.75,16
20260810,0906,16.75,16.75,16.75,16.75,9
20260810,0907,16.75,16.80,16.75,16.80,76
20260810,0908,16.80,16.80,16.75,16.75,49
20260810,0909,16.80,16.80,16.75,16.75,14
20260810,0911,16.75,16.75,16.75,16.75,6
20260810,0912,16.75,16.75,16.75,16.75,1
20260810,0913,16.75,16.75,16.70,16.70,54
20260810,0916,16.70,16.70,16.70,16.70,16
20260810,0917,16.70,16.70,16.70,16.70,21
20260810,0918,16.70,16.70,16.70,16.70,7
20260810,0922,16.75,16.75,16.75,16.75,33
20260810,0923,16.75,16.80,16.75,16.80,6
20260810,0925,16.75,16.75,16.75,16.75,12
20260810,0929,16.75,16.75,16.75,16.75,3
20260810,0937,16.80,16.80,16.80,16.80,2
20260810,0938,16.80,16.85,16.80,16.85,24
20260810,0939,16.85,16.85,16.80,16.80,10
20260810,0940,16.80,16.80,16.80,16.80,62
20260810,0941,16.80,16.80,16.80,16.80,2
20260810,0942,16.80,16.80,16.80,16.80,1
20260810,0943,16.80,16.80,16.80,16.80,3
20260810,0945,16.80,16.80,16.80,16.80,2
20260810,0946,16.80,16.80,16.80,16.80,1
20260810,0947,16.80,16.80,16.80,16.80,3
20260810,0948,16.80,16.80,16.80,16.80,3
20260810,0949,16.80,16.80,16.80,16.80,1
20260810,0950,16.80,16.80,16.80,16.80,2
20260810,0951,16.80,16.80,16.80,16.80,52
20260810,0952,16.85,16.85,16.85,16.85,1
20260810,0954,16.85,16.85,16.85,16.85,1
20260810,0955,16.85,16.85,16.85,16.85,3
20260810,0956,16.85,16.85,16.85,16.85,1
20260810,0957,16.85,16.85,16.85,16.85,3
20260810,0959,16.85,16.85,16.85,16.85,5
20260810,1000,16.85,16.85,16.85,16.85,2
20260810,1001,16.85,16.85,16.75,16.80,98
20260810,1002,16.80,16.85,16.80,16.85,80
20260810,1003,16.85,16.85,16.75,16.80,193
20260810,1004,16.80,16.80,16.80,16.80,59
20260810,1005,16.80,16.80,16.80,16.80,2
20260810,1007,16.80,16.80,16.80,16.80,115
20260810,1009,16.80,16.80,16.80,16.80,9
20260810,1010,16.80,16.80,16.80,16.80,6
20260810,1013,16.80,16.80,16.80,16.80,21
20260810,1014,16.75,16.75,16.75,16.75,161
20260810,1015,16.75,16.75,16.75,16.75,15
20260810,1017,16.75,16.75,16.75,16.75,51
20260810,1018,16.75,16.75,16.75,16.75,5
20260810,1022,16.80,16.80,16.80,16.80,2
20260810,1023,16.80,16.80,16.80,16.80,1
20260810,1027,16.80,16.80,16.80,16.80,2
20260810,1029,16.80,16.80,16.75,16.75,147
20260810,1033,16.75,16.80,16.75,16.80,140
20260810,1041,16.80,16.80,16.80,16.80,45
20260810,1043,16.75,16.75,16.75,16.75,2
20260810,1051,16.75,16.75,16.75,16.75,125
20260810,1052,16.75,16.75,16.75,16.75,124
20260810,1059,16.75,16.75,16.75,16.75,13
20260810,1103,16.70,16.70,16.70,16.70,1
20260810,1111,16.70,16.70,16.65,16.65,54
20260810,1116,16.70,16.70,16.70,16.70,1
20260810,1131,16.70,16.80,16.70,16.80,156
20260810,1132,16.75,16.75,16.75,16.75,17
20260810,1141,16.75,16.75,16.75,16.75,2
20260810,1142,16.75,16.75,16.75,16.75,2
20260810,1155,16.70,16.80,16.70,16.80,33
20260810,1158,16.80,16.80,16.80,16.80,1
20260810,1159,16.80,16.80,16.80,16.80,2
20260810,1202,16.80,16.80,16.80,16.80,11
20260810,1203,16.85,16.85,16.85,16.85,1
20260810,1205,16.80,16.80,16.80,16.80,1
20260810,1228,16.80,16.80,16.80,16.80,116
20260810,1229,16.75,16.75,16.75,16.75,17
20260810,1234,16.80,16.80,16.80,16.80,18
20260810,1248,16.80,16.80,16.80,16.80,1
20260810,1251,16.85,16.90,16.85,16.90,311
20260810,1259,16.85,16.85,16.85,16.85,9
20260810,1303,16.85,16.85,16.85,16.85,1
20260810,1428,16.85,16.85,16.85,16.85,5
20260810,1432,16.90,16.90,16.90,16.90,17
20260810,1434,16.90,16.90,16.90,16.90,17
20260810,1449,16.90,16.90,16.90,16.90,28
20260810,1450,16.95,16.95,16.95,16.95,19
20260810,1453,16.90,16.90,16.90,16.90,14
20260810,1454,16.90,16.90,16.90,16.90,2
20260810,1459,16.85,16.85,16.85,16.85,57
20260811,0059,16.90,16.90,16.90,16.90,6
20260811,0101,16.90,16.90,16.90,16.90,20
20260811,0102,16.90,16.90,16.90,16.90,1
20260811,0103,16.85,16.85,16.85,16.85,1
20260811,0118,16.85,16.85,16.85,16.85,1
20260811,0132,16.90,16.90,16.90,16.90,11
20260811,0149,16.90,16.90,16.90,16.90,8
20260811,0150,16.90,16.90,16.90,16.90,1
20260811,0155,16.90,16.90,16.90,16.90,32
20260811,0156,16.85,16.85,16.85,16.85,1
20260811,0159,16.90,16.90,16.90,16.90,8
20260811,0200,16.85,16.85,16.80,16.80,10
20260811,0202,16.80,16.80,16.75,16.75,57
20260811,0204,16.75,16.75,16.75,16.75,1
20260811,0206,16.80,16.85,16.80,16.85,84
20260811,0207,16.80,16.85,16.80,16.85,2
20260811,0210,16.85,16.85,16.85,16.85,1
20260811,0211,16.85,16.85,16.80,16.85,10
20260811,0212,16.85,16.85,16.85,16.85,8
20260811,0213,16.85,16.85,16.80,16.80,18
20260811,0214,16.85,16.85,16.85,16.85,1
20260811,0217,16.85,16.85,16.85,16.85,84
20260811,0218,16.85,16.90,16.85,16.90,6
20260811,0219,16.85,16.85,16.85,16.85,1
20260811,0221,16.90,16.90,16.90,16.90,1
20260811,0222,16.90,16.90,16.90,16.90,1
20260811,0224,16.90,16.90,16.90,16.90,1
20260811,0228,16.90,16.90,16.90,16.90,1
20260811,0229,16.85,16.85,16.85,16.85,4
20260811,0230,16.85,16.85,16.85,16.85,6
20260811,0231,16.85,16.85,16.85,16.85,4
20260811,0232,16.85,16.85,16.85,16.85,4
20260811,0233,16.85,16.90,16.85,16.90,7
20260811,0234,16.85,16.85,16.85,16.85,6
20260811,0235,16.85,16.85,16.80,16.80,87
20260811,0236,16.80,16.80,16.80,16.80,5
20260811,0237,16.80,16.85,16.80,16.85,6
20260811,0238,16.80,16.80,16.80,16.80,6
20260811,0239,16.80,16.80,16.80,16.80,5
20260811,0240,16.80,16.80,16.80,16.80,5
20260811,0241,16.80,16.80,16.80,16.80,5
20260811,0242,16.80,16.80,16.80,16.80,4
20260811,0243,16.80,16.85,16.80,16.85,77
20260811,0245,16.90,16.90,16.90,16.90,1
20260811,0246,16.90,16.90,16.90,16.90,1
20260811,0248,16.90,16.90,16.90,16.90,1
20260811,0251,16.90,16.90,16.80,16.80,137
20260811,0252,16.80,16.80,16.80,16.80,1
20260811,0253,16.80,16.85,16.80,16.85,120
20260811,0254,16.90,16.90,16.90,16.90,1
20260811,0257,16.85,16.85,16.85,16.85,77
20260811,0258,16.80,16.80,16.80,16.80,1
20260811,0302,16.80,16.80,16.80,16.80,1
20260811,0304,16.80,16.80,16.80,16.80,1
20260811,0306,16.85,16.85,16.80,16.80,68
20260811,0307,16.90,16.90,16.80,16.80,2
20260811,0308,16.90,16.90,16.90,16.90,1
20260811,0310,16.90,16.95,16.90,16.95,171
20260811,0311,16.95,16.95,16.95,16.95,2
20260811,0312,16.95,16.95,16.95,16.95,1
20260811,0315,16.90,16.95,16.90,16.95,210
20260811,0317,16.90,16.90,16.90,16.90,3
20260811,0318,16.95,16.95,16.95,16.95,180
20260811,0321,16.95,16.95,16.95,16.95,74
20260811,0322,16.95,16.95,16.95,16.95,18
20260811,0323,16.95,16.95,16.95,16.95,18
20260811,0324,16.95,16.95,16.95,16.95,80
20260811,0325,16.90,16.90,16.90,16.90,1
20260811,0327,16.90,16.90,16.90,16.90,1
20260811,0328,16.90,16.90,16.90,16.90,1
20260811,0329,16.90,16.90,16.90,16.90,1
20260811,0330,16.90,16.90,16.90,16.90,1
20260811,0332,16.90,16.90,16.90,16.90,1
20260811,0334,16.90,16.90,16.90,16.90,1
20260811,0335,16.90,16.90,16.90,16.90,1
20260811,0337,16.90,16.90,16.90,16.90,1
20260811,0338,16.90,16.95,16.90,16.95,2
20260811,0339,16.90,16.90,16.90,16.90,1
20260811,0340,16.90,16.90,16.90,16.90,4
20260811,0341,16.90,16.90,16.90,16.90,1
20260811,0342,16.90,16.90,16.90,16.90,1
20260811,0343,16.90,16.90,16.85,16.85,36
20260811,0344,16.85,16.85,16.85,16.85,2
20260811,0346,16.85,16.85,16.85,16.85,1
20260811,0347,16.85,16.85,16.85,16.85,1
20260811,0349,16.85,16.85,16.85,16.85,1
20260811,0350,16.85,16.85,16.85,16.85,1
20260811,0351,16.90,16.90,16.90,16.90,84
20260811,0353,16.90,16.90,16.90,16.90,1
20260811,0355,16.95,16.95,16.95,16.95,1
20260811,0356,16.95,16.95,16.95,16.95,151
20260811,0402,16.95,16.95,16.95,16.95,84
20260811,0403,16.95,16.95,16.95,16.95,1
20260811,0406,16.90,16.90,16.90,16.90,1
20260811,0407,16.90,16.90,16.90,16.90,1
20260811,0408,16.95,16.95,16.95,16.95,90
20260811,0409,17.00,17.00,17.00,17.00,2
20260811,0410,17.00,17.00,17.00,17.00,307
20260811,0412,17.00,17.00,17.00,17.00,151
20260811,0413,17.00,17.00,17.00,17.00,12
20260811,0414,17.00,17.00,17.00,17.00,10
20260811,0415,17.00,17.00,17.00,17.00,2
20260811,0417,16.95,16.95,16.95,16.95,1
20260811,0418,16.95,16.95,16.95,16.95,6
20260811,0421,16.90,16.90,16.90,16.90,1
20260811,0422,16.90,16.90,16.90,16.90,1
20260811,0424,16.90,16.90,16.90,16.90,1
20260811,0425,16.95,16.95,16.95,16.95,3
20260811,0428,16.95,16.95,16.95,16.95,2
20260811,0429,16.90,16.90,16.90,16.90,1
20260811,0431,16.90,16.90,16.90,16.90,1
20260811,0432,16.90,16.90,16.90,16.90,125
20260811,0434,16.90,16.90,16.90,16.90,2
20260811,0435,16.90,16.90,16.90,16.90,3
20260811,0437,16.90,16.90,16.90,16.90,1
20260811,0438,16.90,16.90,16.90,16.90,1
20260811,0439,16.90,16.90,16.90,16.90,2
20260811,0440,16.90,16.90,16.90,16.90,1
20260811,0448,16.95,16.95,16.95,16.95,2
20260811,0450,16.90,16.90,16.90,16.90,1
20260811,0451,16.95,16.95,16.95,16.95,133
20260811,0453,16.95,16.95,16.90,16.90,72
20260811,0456,16.95,16.95,16.95,16.95,1
20260811,0503,16.95,16.95,16.95,16.95,1
20260811,0507,17.00,17.00,17.00,17.00,1
20260811,0515,17.00,17.00,16.90,16.90,62
20260811,0522,16.95,16.95,16.90,16.90,18
20260811,0523,16.90,16.90,16.90,16.90,179
20260811,0525,16.90,16.90,16.90,16.90,13
20260811,0526,16.90,16.90,16.90,16.90,168
20260811,0543,16.85,16.85,16.85,16.85,52
20260811,0552,16.80,16.80,16.80,16.80,9
20260811,0555,16.85,16.85,16.85,16.85,1
20260811,0601,16.80,16.80,16.70,16.70,411
20260811,0602,16.70,16.75,16.70,16.75,146
20260811,0618,16.75,16.75,16.75,16.75,1
20260811,0619,16.75,16.75,16.75,16.75,128
20260811,0620,16.75,16.75,16.75,16.75,1
20260811,0621,16.75,16.75,16.75,16.75,30
20260811,0635,16.70,16.70,16.70,16.70,225
20260811,0651,16.75,16.75,16.75,16.75,1
20260811,0653,16.70,16.70,16.70,16.70,1
20260811,0703,16.75,16.75,16.75,16.75,1
20260811,0704,16.70,16.70,16.70,16.70,2
20260811,0705,16.70,16.70,16.70,16.70,1
20260811,0709,16.75,16.75,16.65,16.65,71
20260811,0710,16.65,16.65,16.65,16.65,4
20260811,0714,16.65,16.65,16.65,16.65,17
20260811,0718,16.65,16.65,16.65,16.65,1
20260811,0721,16.65,16.65,16.65,16.65,1
20260811,0722,16.70,16.75,16.65,16.75,415
20260811,0723,16.75,16.75,16.70,16.70,20
20260811,0724,16.75,16.75,16.75,16.75,3
20260811,0726,16.75,16.75,16.75,16.75,5
20260811,0730,16.70,16.70,16.70,16.70,1
20260811,0734,16.70,16.70,16.70,16.70,1
20260811,0737,16.70,16.70,16.70,16.70,180
20260811,0742,16.70,16.70,16.70,16.70,1
20260811,0743,16.75,16.75,16.75,16.75,93
20260811,0745,16.75,16.80,16.75,16.80,2
20260811,0746,16.80,16.80,16.80,16.80,2
20260811,0747,16.80,16.80,16.75,16.75,4
20260811,0748,16.80,16.80,16.75,16.75,78
20260811,0750,16.75,16.75,16.75,16.75,2
20260811,0751,16.70,16.70,16.70,16.70,1
20260811,0754,16.75,16.75,16.75,16.75,100
20260811,0802,16.70,16.70,16.70,16.70,1
20260811,0803,16.80,16.80,16.80,16.80,1
20260811,0804,16.75,16.75,16.75,16.75,1
20260811,0806,16.75,16.75,16.75,16.75,1
20260811,0812,16.75,16.75,16.75,16.75,1
20260811,0816,16.75,16.75,16.75,16.75,1
20260811,0818,16.80,16.80,16.80,16.80,1
20260811,0819,16.75,16.75,16.75,16.75,1
20260811,0820,16.75,16.75,16.75,16.75,1
20260811,0822,16.75,16.75,16.75,16.75,1
20260811,0824,16.75,16.75,16.75,16.75,1
20260811,0825,16.75,16.75,16.75,16.75,4
20260811,0829,16.75,16.75,16.75,16.75,1
20260811,0830,16.80,16.80,16.80,16.80,77
20260811,0831,16.80,16.80,16.80,16.80,29
20260811,0832,16.80,16.80,16.80,16.80,1
20260811,0833,16.80,16.80,16.80,16.80,1
20260811,0838,16.80,16.80,16.80,16.80,1
20260811,0839,16.75,16.75,16.75,16.75,5
20260811,0840,16.75,16.75,16.75,16.75,14
20260811,0841,16.75,16.75,16.75,16.75,50
20260811,0842,16.75,16.75,16.75,16.75,33
20260811,0843,16.75,16.75,16.75,16.75,14
20260811,0844,16.75,16.75,16.70,16.70,9
20260811,0845,16.75,16.75,16.70,16.70,15
20260811,0846,16.75,16.75,16.75,16.75,8
20260811,0847,16.75,16.75,16.75,16.75,8
20260811,0848,16.75,16.75,16.70,16.70,83
20260811,0849,16.70,16.80,16.70,16.80,224
20260811,0851,16.75,16.75,16.75,16.75,2
20260811,0852,16.80,16.85,16.80,16.85,107
20260811,0855,16.80,16.80,16.80,16.80,1
20260811,0857,16.75,16.75,16.75,16.75,50
20260811,0859,16.80,16.80,16.80,16.80,3
20260811,0900,16.75,16.75,16.75,16.75,21
20260811,0901,16.75,16.75,16.75,16.75,1
20260811,0903,16.75,16.75,16.75,16.75,2
20260811,0904,16.80,16.80,16.80,16.80,8
20260811,0905,16.80,16.80,16.80,16.80,8
20260811,0906,16.80,16.80,16.80,16.80,8
20260811,0907,16.80,16.80,16.80,16.80,16
20260811,0908,16.75,16.80,16.75,16.80,15
20260811,0909,16.80,16.80,16.75,16.80,17
20260811,0914,16.80,16.80,16.80,16.80,14
20260811,0916,16.75,16.75,16.75,16.75,1
20260811,0919,16.75,16.75,16.75,16.75,1
20260811,0921,16.70,16.70,16.70,16.70,1
20260811,0922,16.75,16.75,16.75,16.75,2
20260811,0929,16.75,16.75,16.75,16.75,2
20260811,0931,16.80,16.80,16.80,16.80,213
20260811,0932,16.75,16.75,16.75,16.75,1
20260811,0936,16.75,16.75,16.75,16.75,3
20260811,0943,16.75,16.75,16.75,16.75,25
20260811,0944,16.75,16.75,16.70,16.70,56
20260811,0945,16.70,16.70,16.70,16.70,80
20260811,0946,16.70,16.70,16.70,16.70,167
20260811,0947,16.70,16.70,16.70,16.70,80
20260811,0948,16.70,16.70,16.65,16.65,16
20260811,0949,16.65,16.65,16.65,16.65,1
20260811,0950,16.65,16.70,16.65,16.70,7
20260811,0951,16.65,16.70,16.65,16.70,2
20260811,0952,16.70,16.70,16.70,16.70,21
20260811,0953,16.70,16.75,16.70,16.75,3
20260811,0954,16.70,16.70,16.70,16.70,1
20260811,0955,16.70,16.70,16.70,16.70,2
20260811,0956,16.70,16.70,16.70,16.70,3
20260811,0957,16.75,16.75,16.75,16.75,143
20260811,0958,16.70,16.70,16.70,16.70,8
20260811,0959,16.70,16.70,16.70,16.70,1
20260811,1000,16.70,16.70,16.65,16.65,202
20260811,1001,16.65,16.65,16.65,16.65,1
20260811,1002,16.65,16.65,16.65,16.65,2
20260811,1003,16.65,16.65,16.65,16.65,1
20260811,1004,16.65,16.65,16.65,16.65,17
20260811,1007,16.70,16.70,16.70,16.70,283
20260811,1018,16.75,16.75,16.75,16.75,10
20260811,1020,16.75,16.75,16.75,16.75,13
20260811,1024,16.75,16.75,16.75,16.75,16
20260811,1026,16.75,16.75,16.75,16.75,7
20260811,1029,16.80,16.80,16.75,16.75,218
20260811,1030,16.75,16.75,16.70,16.70,102
20260811,1032,16.75,16.75,16.75,16.75,56
20260811,1034,16.80,16.80,16.80,16.80,234
20260811,1035,16.80,16.80,16.80,16.80,1
20260811,1040,16.75,16.75,16.75,16.75,1
20260811,1042,16.80,16.80,16.80,16.80,1
20260811,1043,16.80,16.80,16.80,16.80,1
20260811,1045,16.80,16.80,16.80,16.80,1
20260811,1047,16.80,16.80,16.80,16.80,1
20260811,1048,16.80,16.80,16.80,16.80,71
20260811,1049,16.75,16.75,16.75,16.75,3
20260811,1052,16.80,16.80,16.80,16.80,1
20260811,1055,16.80,16.80,16.80,16.80,1
20260811,1059,16.85,16.85,16.85,16.85,11
20260811,1100,16.80,16.80,16.80,16.80,18
20260811,1109,16.80,16.80,16.80,16.80,10
20260811,1110,16.80,16.80,16.80,16.80,10
20260811,1118,16.80,16.80,16.80,16.80,28
20260811,1122,16.80,16.80,16.80,16.80,1
20260811,1126,16.85,16.85,16.85,16.85,10
20260811,1130,16.80,16.80,16.80,16.80,1
20260811,1135,16.85,16.85,16.85,16.85,51
20260811,1139,16.80,16.80,16.80,16.80,1
20260811,1145,16.85,16.85,16.85,16.85,18
20260811,1148,16.80,16.80,16.80,16.80,0
20260811,1154,16.85,16.85,16.85,16.85,16
20260811,1155,16.90,16.90,16.90,16.90,9
20260811,1201,16.85,16.85,16.85,16.85,12
20260811,1220,16.85,16.85,16.85,16.85,7
20260811,1242,16.80,16.80,16.80,16.80,17
20260811,1250,16.75,16.75,16.75,16.75,1
20260811,1256,16.75,16.75,16.75,16.75,1
20260811,1322,16.80,16.80,16.80,16.80,2
20260811,1330,16.85,16.85,16.80,16.80,17
20260811,1345,16.80,16.80,16.80,16.80,4
20260811,1346,16.80,16.80,16.80,16.80,1
20260811,1409,16.80,16.80,16.80,16.80,7
20260811,1430,16.75,16.75,16.75,16.75,5
20260811,1449,16.80,16.80,16.80,16.80,34
20260811,1450,16.80,16.80,16.80,16.80,2
20260811,1453,16.85,16.85,16.85,16.85,3
20260811,1454,16.80,16.80,16.80,16.80,2
20260811,1459,16.70,16.75,16.70,16.70,114
20260811,2219,16.75,16.75,16.75,16.75,8
20260811,2225,16.75,16.75,16.75,16.75,2
20260812,0028,16.70,16.70,16.70,16.70,2
20260812,0135,16.70,16.70,16.70,16.70,6
20260812,0155,16.75,16.75,16.75,16.75,44
20260812,0157,16.75,16.75,16.75,16.75,12
20260812,0159,16.75,16.75,16.75,16.75,17
20260812,0200,16.75,16.75,16.70,16.70,68
20260812,0203,16.70,16.70,16.70,16.70,28
20260812,0204,16.75,16.75,16.75,16.75,1
20260812,0212,16.75,16.75,16.75,16.75,8
20260812,0213,16.75,16.75,16.75,16.75,7
20260812,0214,16.70,16.70,16.65,16.70,185
20260812,0222,16.75,16.75,16.75,16.75,77
20260812,0235,16.80,16.80,16.80,16.80,1
20260812,0238,16.80,16.80,16.80,16.80,90
20260812,0239,16.80,16.80,16.80,16.80,26
20260812,0250,16.80,16.80,16.80,16.80,23
20260812,0301,16.80,16.80,16.80,16.80,14
20260812,0303,16.75,16.75,16.75,16.75,1
20260812,0329,16.75,16.75,16.75,16.75,1
20260812,0334,16.85,16.85,16.85,16.85,156
20260812,0338,16.80,16.80,16.80,16.80,50
20260812,0343,16.80,16.80,16.80,16.80,1
20260812,0346,16.80,16.80,16.80,16.80,80
20260812,0347,16.80,16.80,16.80,16.80,214
20260812,0354,16.75,16.75,16.75,16.75,2
20260812,0355,16.75,16.75,16.75,16.75,228
20260812,0356,16.75,16.75,16.70,16.70,144
20260812,0357,16.75,16.75,16.75,16.75,28
20260812,0358,16.75,16.75,16.75,16.75,1
20260812,0359,16.70,16.75,16.70,16.75,45
20260812,0403,16.70,16.75,16.70,16.75,9
20260812,0406,16.75,16.75,16.75,16.75,12
20260812,0414,16.75,16.75,16.75,16.75,14
20260812,0415,16.75,16.80,16.75,16.75,348
20260812,0417,16.75,16.75,16.75,16.75,234
20260812,0418,16.75,16.75,16.75,16.75,138
20260812,0419,16.75,16.75,16.75,16.75,47
20260812,0420,16.75,16.75,16.75,16.75,1
20260812,0423,16.75,16.75,16.75,16.75,223
20260812,0424,16.70,16.75,16.65,16.70,229
20260812,0425,16.70,16.70,16.70,16.70,107
20260812,0426,16.70,16.70,16.70,16.70,50
20260812,0428,16.75,16.75,16.75,16.75,1
20260812,0429,16.70,16.70,16.70,16.70,1
20260812,0432,16.75,16.75,16.75,16.75,2
20260812,0436,16.75,16.75,16.75,16.75,1
20260812,0448,16.70,16.75,16.70,16.70,324
20260812,0449,16.70,16.70,16.70,16.70,129
20260812,0450,16.70,16.70,16.70,16.70,178
20260812,0503,16.75,16.75,16.75,16.75,1
20260812,0518,16.75,16.75,16.75,16.75,1
20260812,0526,16.70,16.70,16.70,16.70,2
20260812,0527,16.70,16.70,16.70,16.70,2
20260812,0528,16.70,16.70,16.70,16.70,2
20260812,0529,16.70,16.70,16.70,16.70,3
20260812,0530,16.70,16.70,16.70,16.70,2
20260812,0531,16.70,16.70,16.70,16.70,2
20260812,0532,16.70,16.70,16.70,16.70,2
20260812,0534,16.70,16.70,16.70,16.70,4
20260812,0535,16.70,16.70,16.70,16.70,2
20260812,0536,16.70,16.70,16.70,16.70,2
20260812,0538,16.70,16.70,16.70,16.70,2
20260812,0539,16.70,16.70,16.70,16.70,2
20260812,0540,16.70,16.70,16.70,16.70,2
20260812,0541,16.70,16.70,16.70,16.70,38
20260812,0542,16.70,16.70,16.70,16.70,2
20260812,0543,16.70,16.70,16.70,16.70,2
20260812,0544,16.70,16.70,16.70,16.70,2
20260812,0545,16.70,16.70,16.70,16.70,2
20260812,0547,16.70,16.70,16.70,16.70,2
20260812,0548,16.70,16.70,16.70,16.70,105
20260812,0549,16.75,16.75,16.70,16.70,352
20260812,0550,16.70,16.75,16.70,16.75,7
20260812,0552,16.75,16.75,16.75,16.75,2
20260812,0554,16.75,16.75,16.75,16.75,356
20260812,0559,16.70,16.70,16.70,16.70,43
20260812,0603,16.75,16.75,16.75,16.75,1
20260812,0604,16.70,16.70,16.70,16.70,59
20260812,0605,16.70,16.70,16.70,16.70,1
20260812,0608,16.75,16.75,16.75,16.75,1
20260812,0610,16.70,16.70,16.70,16.70,1
20260812,0617,16.75,16.75,16.75,16.75,1
20260812,0623,16.70,16.70,16.70,16.70,2
20260812,0624,16.70,16.70,16.70,16.70,113
20260812,0625,16.70,16.70,16.65,16.65,87
20260812,0626,16.70,16.70,16.70,16.70,203
20260812,0627,16.70,16.70,16.70,16.70,1
20260812,0628,16.70,16.70,16.70,16.70,2
20260812,0629,16.70,16.70,16.70,16.70,153
20260812,0637,16.75,16.75,16.75,16.75,1
20260812,0638,16.75,16.75,16.75,16.75,1
20260812,0651,16.70,16.70,16.70,16.70,106
20260812,0652,16.65,16.70,16.65,16.65,10
20260812,0653,16.65,16.70,16.65,16.65,8
20260812,0655,16.70,16.70,16.70,16.70,6
20260812,0700,16.70,16.70,16.70,16.70,228
20260812,0701,16.65,16.70,16.65,16.70,72
20260812,0702,16.70,16.70,16.65,16.65,204
20260812,0703,16.65,16.65,16.65,16.65,6
20260812,0704,16.70,16.70,16.65,16.70,6
20260812,0705,16.70,16.75,16.70,16.70,10
20260812,0706,16.75,16.75,16.70,16.70,102
20260812,0707,16.75,16.75,16.70,16.75,334
20260812,0708,16.75,16.75,16.75,16.75,40
20260812,0709,16.75,16.75,16.75,16.75,126
20260812,0710,16.75,16.75,16.75,16.75,2
20260812,0711,16.75,16.75,16.75,16.75,47
20260812,0712,16.75,16.75,16.75,16.75,121
20260812,0713,16.80,16.80,16.80,16.80,2
20260812,0714,16.75,16.75,16.75,16.75,66
20260812,0715,16.75,16.75,16.75,16.75,142
20260812,0717,16.75,16.75,16.75,16.75,5
20260812,0719,16.75,16.75,16.75,16.75,2
20260812,0727,16.70,16.70,16.70,16.70,231
20260812,0728,16.70,16.70,16.70,16.70,24
20260812,0729,16.70,16.75,16.65,16.65,119
20260812,0730,16.70,16.80,16.70,16.70,169
20260812,0732,16.70,16.70,16.70,16.70,2
20260812,0734,16.65,16.65,16.65,16.65,3
20260812,0736,16.70,16.70,16.70,16.70,2
20260812,0737,16.70,16.70,16.70,16.70,8
20260812,0738,16.65,16.70,16.65,16.65,47
20260812,0739,16.65,16.65,16.65,16.65,151
20260812,0741,16.65,16.65,16.60,16.60,291
20260812,0745,16.65,16.65,16.65,16.65,113
20260812,0748,16.70,16.70,16.70,16.70,3
20260812,0755,16.65,16.65,16.65,16.65,167
20260812,0756,16.65,16.65,16.65,16.65,10
20260812,0757,16.65,16.65,16.65,16.65,38
20260812,0800,16.70,16.70,16.70,16.70,374
20260812,0807,16.70,16.70,16.70,16.70,2
20260812,0808,16.70,16.70,16.70,16.70,23
20260812,0810,16.70,16.70,16.70,16.70,13
20260812,0811,16.70,16.70,16.70,16.70,19
20260812,0812,16.70,16.70,16.70,16.70,49
20260812,0813,16.70,16.70,16.70,16.70,9
20260812,0815,16.70,16.70,16.70,16.70,173
20260812,0818,16.70,16.70,16.70,16.70,215
20260812,0829,16.65,16.65,16.65,16.65,1
20260812,0831,16.70,16.70,16.65,16.65,123
20260812,0833,16.65,16.65,16.65,16.65,55
20260812,0834,16.65,16.65,16.65,16.65,10
20260812,0835,16.65,16.65,16.65,16.65,2
20260812,0836,16.60,16.60,16.60,16.60,24
20260812,0837,16.60,16.60,16.60,16.60,3
20260812,0838,16.60,16.65,16.55,16.65,94
20260812,0839,16.60,16.60,16.55,16.60,131
20260812,0840,16.60,16.60,16.60,16.60,232
20260812,0846,16.60,16.60,16.60,16.60,54
20260812,0847,16.60,16.60,16.60,16.60,18
20260812,0848,16.55,16.55,16.55,16.55,45
20260812,0849,16.60,16.60,16.55,16.55,7
20260812,0851,16.55,16.55,16.55,16.55,6
20260812,0853,16.55,16.55,16.55,16.55,29
20260812,0855,16.55,16.55,16.55,16.55,106
20260812,0856,16.55,16.55,16.50,16.50,2
20260812,0859,16.55,16.55,16.55,16.55,94
20260812,0900,16.55,16.55,16.55,16.55,36
20260812,0902,16.55,16.55,16.50,16.55,194
20260812,0903,16.55,16.55,16.55,16.55,10
20260812,0905,16.50,16.50,16.50,16.50,8
20260812,0906,16.50,16.55,16.50,16.55,171
20260812,0907,16.50,16.50,16.50,16.50,24
20260812,0908,16.50,16.50,16.45,16.45,126
20260812,0909,16.45,16.50,16.45,16.45,35
20260812,0915,16.55,16.55,16.55,16.55,186
20260812,0919,16.55,16.55,16.55,16.55,10
20260812,0921,16.55,16.55,16.55,16.55,31
20260812,0922,16.55,16.55,16.55,16.55,1
20260812,0926,16.55,16.55,16.55,16.55,1
20260812,0927,16.55,16.55,16.55,16.55,43
20260812,0928,16.55,16.55,16.55,16.55,1
20260812,0929,16.50,16.50,16.50,16.50,1
20260812,0930,16.60,16.60,16.55,16.55,147
20260812,0931,16.60,16.65,16.60,16.60,193
20260812,0934,16.60,16.60,16.60,16.60,406
20260812,0939,16.60,16.60,16.60,16.60,44
20260812,0940,16.60,16.60,16.60,16.60,30
20260812,0944,16.60,16.60,16.60,16.60,1
20260812,0945,16.65,16.65,16.65,16.65,215
20260812,0946,16.65,16.65,16.65,16.65,17
20260812,0948,16.65,16.65,16.65,16.65,15
20260812,0950,16.65,16.65,16.65,16.65,186
20260812,0952,16.65,16.65,16.65,16.65,86
20260812,0954,16.65,16.65,16.65,16.65,36
20260812,0956,16.60,16.60,16.60,16.60,14
20260812,1000,16.70,16.70,16.70,16.70,309
20260812,1002,16.70,16.70,16.70,16.70,149
20260812,1004,16.70,16.70,16.70,16.70,45
20260812,1009,16.70,16.70,16.70,16.70,125
20260812,1012,16.70,16.70,16.70,16.70,60
20260812,1013,16.65,16.65,16.65,16.65,92
20260812,1016,16.70,16.70,16.70,16.70,43
20260812,1018,16.70,16.70,16.70,16.70,150
20260812,1023,16.70,16.70,16.70,16.70,14
20260812,1024,16.70,16.70,16.70,16.70,4
20260812,1025,16.70,16.70,16.70,16.70,2
20260812,1026,16.70,16.70,16.65,16.65,134
20260812,1027,16.65,16.65,16.65,16.65,2
20260812,1028,16.65,16.65,16.65,16.65,2
20260812,1029,16.65,16.65,16.65,16.65,2
20260812,1030,16.60,16.60,16.60,16.60,5
20260812,1033,16.60,16.60,16.60,16.60,1
20260812,1049,16.60,16.60,16.60,16.60,3
20260812,1059,16.65,16.65,16.65,16.65,6
20260812,1103,16.60,16.60,16.60,16.60,2
20260812,1105,16.60,16.60,16.55,16.55,35
20260812,1108,16.55,16.55,16.55,16.55,133
20260812,1109,16.55,16.55,16.55,16.55,59
20260812,1114,16.50,16.55,16.50,16.55,2
20260812,1133,16.50,16.50,16.50,16.50,20
20260812,1134,16.50,16.50,16.50,16.50,23
20260812,1136,16.45,16.45,16.40,16.40,20
20260812,1137,16.40,16.40,16.40,16.40,10
20260812,1141,16.40,16.40,16.40,16.40,1
20260812,1142,16.40,16.40,16.40,16.40,3
20260812,1150,16.40,16.40,16.40,16.40,8
20260812,1152,16.60,16.60,16.60,16.60,0
20260812,1155,16.35,16.35,16.35,16.35,37
20260812,1159,16.40,16.40,16.40,16.40,12
20260812,1203,16.35,16.35,16.35,16.35,1
20260812,1208,16.35,16.35,16.35,16.35,32
20260812,1215,16.35,16.35,16.35,16.35,3
20260812,1238,16.35,16.35,16.35,16.35,3
20260812,1249,16.40,16.40,16.40,16.40,20
20260812,1252,16.40,16.40,16.40,16.40,1
20260812,1255,16.40,16.40,16.40,16.40,1
20260812,1306,16.35,16.35,16.35,16.35,59
20260812,1309,16.35,16.35,16.35,16.35,1
20260812,1314,16.35,16.35,16.35,16.35,35
20260812,1317,16.30,16.30,16.30,16.30,6
20260812,1318,16.30,16.30,16.30,16.30,34
20260812,1319,16.35,16.35,16.30,16.30,38
20260812,1320,16.25,16.25,16.25,16.25,5
20260812,1321,16.25,16.25,16.25,16.25,1
20260812,1330,16.30,16.30,16.30,16.30,9
20260812,1338,16.35,16.35,16.35,16.35,1
20260812,1340,16.30,16.30,16.30,16.30,3
20260812,1343,16.30,16.30,16.30,16.30,2
20260812,1403,16.30,16.30,16.30,16.30,1
20260812,1409,16.30,16.30,16.30,16.30,34
20260812,1421,16.30,16.30,16.30,16.30,1
20260812,1435,16.25,16.25,16.25,16.25,33
20260812,1439,16.20,16.20,16.20,16.20,3
20260812,1445,16.25,16.25,16.25,16.25,1
20260812,1447,16.25,16.25,16.25,16.25,14
20260812,1448,16.30,16.30,16.25,16.25,42
20260812,1451,16.25,16.25,16.25,16.25,20
20260812,1452,16.30,16.30,16.30,16.30,1
20260812,1455,16.25,16.25,16.25,16.25,12
20260812,1456,16.25,16.25,16.25,16.25,25
20260812,1458,16.25,16.25,16.25,16.25,6
20260812,1459,16.20,16.25,16.20,16.25,3
20260812,1937,16.30,16.30,16.30,16.30,7
20260812,2034,16.35,16.35,16.35,16.35,11
20260812,2104,16.35,16.35,16.35,16.35,3
20260812,2129,16.35,16.35,16.35,16.35,3
20260812,2130,16.35,16.35,16.35,16.35,3
20260812,2132,16.35,16.35,16.35,16.35,3
20260812,2133,16.35,16.35,16.35,16.35,11
20260812,2134,16.40,16.40,16.40,16.40,8
20260812,2136,16.35,16.35,16.35,16.35,1
20260812,2144,16.30,16.30,16.30,16.30,1
20260812,2204,16.40,16.40,16.40,16.40,5
20260813,0107,16.30,16.30,16.30,16.30,1
20260813,0108,16.30,16.30,16.30,16.30,1
20260813,0112,16.30,16.30,16.30,16.30,26
20260813,0120,16.25,16.25,16.25,16.25,20
20260813,0129,16.20,16.20,16.20,16.20,3
20260813,0136,16.25,16.25,16.25,16.25,52
20260813,0142,16.30,16.30,16.30,16.30,57
20260813,0157,16.30,16.30,16.30,16.30,2
20260813,0200,16.30,16.30,16.25,16.30,31
20260813,0201,16.30,16.30,16.30,16.30,11
20260813,0202,16.25,16.30,16.25,16.30,30
20260813,0203,16.25,16.25,16.25,16.25,1
20260813,0210,16.30,16.30,16.30,16.30,8
20260813,0212,16.30,16.30,16.30,16.30,3
20260813,0214,16.30,16.30,16.30,16.30,20
20260813,0216,16.30,16.30,16.30,16.30,1
20260813,0217,16.35,16.35,16.30,16.30,10
20260813,0218,16.35,16.35,16.35,16.35,8
20260813,0219,16.35,16.35,16.35,16.35,8
20260813,0221,16.35,16.35,16.35,16.35,8
20260813,0222,16.35,16.35,16.35,16.35,8
20260813,0223,16.35,16.35,16.35,16.35,11
20260813,0225,16.35,16.35,16.35,16.35,135
20260813,0230,16.35,16.35,16.35,16.35,1
20260813,0231,16.30,16.30,16.30,16.30,1
20260813,0233,16.30,16.35,16.30,16.35,106
20260813,0241,16.35,16.35,16.35,16.35,1
20260813,0243,16.30,16.30,16.30,16.30,21
20260813,0248,16.30,16.30,16.30,16.30,59
20260813,0253,16.30,16.30,16.30,16.30,1
20260813,0303,16.30,16.30,16.30,16.30,1
20260813,0304,16.25,16.25,16.25,16.25,2
20260813,0317,16.30,16.30,16.30,16.30,1
20260813,0319,16.25,16.25,16.25,16.25,69
20260813,0320,16.25,16.30,16.25,16.30,183
20260813,0321,16.25,16.25,16.25,16.25,50
20260813,0324,16.25,16.25,16.25,16.25,166
20260813,0325,16.30,16.30,16.30,16.30,1
20260813,0329,16.20,16.30,16.20,16.30,2
20260813,0338,16.30,16.30,16.30,16.30,1
20260813,0339,16.25,16.25,16.25,16.25,41
20260813,0353,16.25,16.25,16.25,16.25,2
20260813,0356,16.25,16.25,16.25,16.25,8
20260813,0358,16.25,16.25,16.25,16.25,55
20260813,0400,16.25,16.25,16.25,16.25,95
20260813,0401,16.25,16.25,16.25,16.25,51
20260813,0402,16.25,16.25,16.25,16.25,1
20260813,0406,16.25,16.25,16.25,16.25,92
20260813,0415,16.20,16.20,16.20,16.20,171
20260813,0429,16.15,16.15,16.15,16.15,1
20260813,0447,16.20,16.20,16.15,16.15,158
20260813,0449,16.20,16.20,16.20,16.20,68
20260813,0450,16.15,16.20,16.15,16.20,8
20260813,0500,16.20,16.20,16.15,16.15,30
20260813,0503,16.25,16.25,16.25,16.25,1
20260813,0529,16.15,16.15,16.15,16.15,1
20260813,0532,16.20,16.20,16.20,16.20,77
20260813,0552,16.25,16.25,16.25,16.25,1
20260813,0611,16.25,16.25,16.20,16.20,128
20260813,0613,16.25,16.25,16.25,16.25,2
20260813,0627,16.20,16.25,16.20,16.20,7
20260813,0629,16.25,16.25,16.25,16.25,8
20260813,0630,16.20,16.20,16.20,16.20,177
20260813,0634,16.20,16.20,16.20,16.20,20
20260813,0635,16.15,16.15,16.15,16.15,1
20260813,0639,16.20,16.20,16.20,16.20,2
20260813,0645,16.15,16.20,16.15,16.15,12
20260813,0648,16.20,16.20,16.20,16.20,88
20260813,0655,16.20,16.20,16.20,16.20,1
20260813,0659,16.20,16.20,16.20,16.20,15
20260813,0700,16.25,16.25,16.25,16.25,1
20260813,0701,16.25,16.25,16.20,16.20,15
20260813,0703,16.20,16.20,16.20,16.20,11
20260813,0705,16.15,16.20,16.15,16.20,2
20260813,0713,16.20,16.20,16.20,16.20,33
20260813,0721,16.20,16.20,16.20,16.20,1
20260813,0729,16.15,16.20,16.15,16.20,8
20260813,0730,16.15,16.15,16.15,16.15,4
20260813,0734,16.15,16.15,16.15,16.15,96
20260813,0735,16.10,16.10,16.10,16.10,2
20260813,0736,16.10,16.15,16.10,16.15,102
20260813,0749,16.20,16.20,16.20,16.20,3
20260813,0759,16.20,16.25,16.20,16.25,38
20260813,0807,16.20,16.20,16.15,16.15,60
20260813,0812,16.20,16.20,16.20,16.20,32
20260813,0813,16.20,16.20,16.15,16.15,26
20260813,0815,16.15,16.15,16.10,16.15,132
20260813,0820,16.10,16.10,16.10,16.10,165
20260813,0829,16.10,16.15,16.05,16.10,305
20260813,0830,16.15,16.15,16.15,16.15,56
20260813,0832,16.15,16.15,16.15,16.15,4
20260813,0833,16.15,16.15,16.15,16.15,47
20260813,0837,16.15,16.20,16.15,16.20,28
20260813,0840,16.15,16.15,16.15,16.15,1
20260813,0847,16.15,16.15,16.15,16.15,47
20260813,0848,16.15,16.15,16.15,16.15,7
20260813,0849,16.15,16.15,16.15,16.15,9
20260813,0901,16.20,16.20,16.20,16.20,131
20260813,0902,16.25,16.25,16.25,16.25,16
20260813,0903,16.25,16.25,16.20,16.25,18
20260813,0904,16.25,16.25,16.20,16.20,26
20260813,0905,16.25,16.25,16.20,16.20,153
20260813,0906,16.25,16.25,16.15,16.25,69
20260813,0907,16.15,16.20,16.15,16.15,24
20260813,0908,16.20,16.20,16.15,16.15,18
20260813,0909,16.15,16.20,16.15,16.20,33
20260813,0910,16.15,16.15,16.15,16.15,13
20260813,0911,16.15,16.15,16.15,16.15,11
20260813,0912,16.15,16.15,16.15,16.15,12
20260813,0913,16.15,16.15,16.15,16.15,11
20260813,0914,16.15,16.15,16.15,16.15,10
20260813,0915,16.15,16.20,16.15,16.20,159
20260813,0918,16.25,16.25,16.25,16.25,1
20260813,0920,16.25,16.25,16.25,16.25,1
20260813,0921,16.25,16.25,16.25,16.25,1
20260813,0922,16.25,16.25,16.20,16.20,27
20260813,0923,16.20,16.25,16.20,16.25,15
20260813,0924,16.20,16.25,16.20,16.20,6
20260813,0925,16.20,16.25,16.20,16.25,154
20260813,0927,16.20,16.20,16.20,16.20,105
20260813,0929,16.20,16.20,16.20,16.20,1
20260813,0930,16.20,16.20,16.20,16.20,140
20260813,0932,16.15,16.15,16.15,16.15,4
20260813,0933,16.15,16.15,16.15,16.15,7
20260813,0934,16.15,16.15,16.10,16.10,10
20260813,0935,16.10,16.10,16.10,16.10,5
20260813,0936,16.10,16.10,16.10,16.10,6
20260813,0937,16.10,16.20,16.10,16.20,156
20260813,0938,16.15,16.15,16.15,16.15,124
20260813,0940,16.10,16.10,16.05,16.05,92
20260813,0943,16.10,16.10,16.10,16.10,234
20260813,0945,16.10,16.10,16.10,16.10,117
20260813,0946,16.10,16.10,16.10,16.10,1
20260813,0953,16.05,16.05,16.05,16.05,1
20260813,0954,16.05,16.05,16.05,16.05,34
20260813,0955,16.05,16.05,16.05,16.05,26
20260813,0956,16.05,16.05,16.05,16.05,16
20260813,0958,16.00,16.00,16.00,16.00,42
20260813,0959,16.00,16.00,16.00,16.00,2
20260813,1000,16.05,16.05,16.00,16.05,92
20260813,1001,16.05,16.05,16.05,16.05,2
20260813,1004,16.05,16.05,16.05,16.05,122
20260813,1005,16.05,16.10,16.05,16.05,103
20260813,1006,16.05,16.05,16.05,16.05,5
20260813,1007,16.10,16.10,16.10,16.10,34
20260813,1008,16.05,16.05,16.05,16.05,66
20260813,1009,16.05,16.05,16.05,16.05,85
20260813,1010,16.05,16.05,16.05,16.05,88
20260813,1012,16.05,16.05,16.05,16.05,20
20260813,1015,16.05,16.05,16.05,16.05,106
20260813,1020,16.10,16.10,16.10,16.10,1
20260813,1025,16.05,16.05,16.05,16.05,1
20260813,1026,16.05,16.05,16.05,16.05,1
20260813,1027,16.05,16.10,16.05,16.05,17
20260813,1028,16.05,16.10,16.05,16.10,317
20260813,1029,16.15,16.20,16.15,16.15,555
20260813,1030,16.20,16.20,16.20,16.20,150
20260813,1035,16.25,16.25,16.25,16.25,4
20260813,1036,16.20,16.20,16.20,16.20,16
20260813,1037,16.20,16.20,16.20,16.20,51
20260813,1039,16.15,16.15,16.15,16.15,7
20260813,1049,16.20,16.20,16.20,16.20,1
20260813,1053,16.20,16.20,16.20,16.20,1
20260813,1056,16.20,16.20,16.20,16.20,1
20260813,1058,16.20,16.20,16.20,16.20,1
20260813,1059,16.20,16.20,16.20,16.20,9
20260813,1100,16.20,16.20,16.15,16.15,21
20260813,1103,16.15,16.15,16.15,16.15,1
20260813,1113,16.20,16.20,16.20,16.20,36
20260813,1117,16.20,16.20,16.20,16.20,11
20260813,1118,16.20,16.20,16.20,16.20,2
20260813,1121,16.20,16.20,16.20,16.20,75
20260813,1126,16.20,16.20,16.15,16.15,76
20260813,1131,16.15,16.15,16.15,16.15,1
20260813,1135,16.15,16.15,16.15,16.15,1
20260813,1137,16.15,16.15,16.15,16.15,1
20260813,1139,16.20,16.20,16.20,16.20,2
20260813,1147,16.15,16.15,16.15,16.15,0
20260813,1149,16.20,16.20,16.20,16.20,7
20260813,1155,16.15,16.15,16.15,16.15,103
20260813,1158,16.10,16.10,16.10,16.10,1
20260813,1202,16.15,16.15,16.15,16.15,7
20260813,1203,16.15,16.15,16.15,16.15,1
20260813,1209,16.20,16.20,16.20,16.20,101
20260813,1212,16.20,16.20,16.20,16.20,2
20260813,1250,16.10,16.10,16.10,16.10,19
20260813,1255,16.15,16.15,16.15,16.15,1
20260813,1259,16.15,16.15,16.15,16.15,1
20260813,1358,16.15,16.15,16.15,16.15,12
20260813,1431,16.15,16.15,16.15,16.15,71
20260813,1436,16.10,16.10,16.10,16.10,35
20260813,1438,16.10,16.10,16.10,16.10,26
20260813,1449,16.10,16.10,16.10,16.10,39
20260813,1458,16.10,16.10,16.10,16.10,2
20260813,1459,16.10,16.10,16.00,16.00,24
20260814,0108,16.00,16.00,16.00,16.00,6
20260814,0114,16.00,16.00,16.00,16.00,5
20260814,0122,16.00,16.00,16.00,16.00,5
20260814,0132,15.95,16.00,15.95,16.00,2
20260814,0142,16.00,16.00,16.00,16.00,26
20260814,0144,16.05,16.05,16.05,16.05,1
20260814,0148,16.05,16.05,16.05,16.05,13
20260814,0157,16.10,16.10,16.10,16.10,1
20260814,0200,16.00,16.05,16.00,16.00,5
20260814,0201,16.05,16.05,16.05,16.05,1
20260814,0210,16.00,16.00,16.00,16.00,6
20260814,0212,16.00,16.00,16.00,16.00,58
20260814,0222,16.05,16.05,16.05,16.05,2
20260814,0228,16.05,16.05,16.05,16.05,1
20260814,0230,16.05,16.05,16.05,16.05,1
20260814,0248,16.00,16.00,16.00,16.00,1
20260814,0251,16.00,16.00,16.00,16.00,16
20260814,0252,16.00,16.00,16.00,16.00,4
20260814,0257,16.00,16.00,16.00,16.00,537
20260814,0300,16.00,16.00,16.00,16.00,29
20260814,0305,16.05,16.05,16.05,16.05,20
20260814,0318,16.05,16.05,16.05,16.05,140
20260814,0322,16.10,16.10,16.10,16.10,50
20260814,0323,16.10,16.10,16.10,16.10,123
20260814,0328,16.10,16.10,16.10,16.10,4
20260814,0329,16.10,16.10,16.10,16.10,1
20260814,0331,16.05,16.05,16.05,16.05,65
20260814,0334,16.05,16.05,16.05,16.05,45
20260814,0336,16.05,16.05,16.05,16.05,12
20260814,0341,16.05,16.05,16.05,16.05,30
20260814,0342,16.10,16.10,16.10,16.10,5
20260814,0350,16.05,16.05,16.05,16.05,103
20260814,0354,16.00,16.00,16.00,16.00,79
20260814,0359,15.95,15.95,15.95,15.95,6
20260814,0402,15.95,15.95,15.95,15.95,1
20260814,0403,16.00,16.00,16.00,16.00,1
20260814,0405,15.95,15.95,15.95,15.95,84
20260814,0407,15.95,15.95,15.95,15.95,4
20260814,0416,15.90,15.90,15.90,15.90,135
20260814,0420,15.90,15.90,15.90,15.90,1
20260814,0422,15.85,15.85,15.85,15.85,193
20260814,0429,15.85,15.85,15.85,15.85,101
20260814,0434,15.85,15.85,15.85,15.85,1
20260814,0436,15.85,15.85,15.85,15.85,2
20260814,0437,15.85,15.85,15.85,15.85,200
20260814,0438,15.90,15.90,15.90,15.90,10
20260814,0439,15.90,15.90,15.90,15.90,10
20260814,0443,15.90,15.90,15.90,15.90,1
20260814,0446,15.85,15.85,15.85,15.85,12
20260814,0450,15.85,15.85,15.85,15.85,1
20260814,0453,15.85,15.85,15.85,15.85,1
20260814,0458,15.85,15.85,15.85,15.85,2
20260814,0503,15.85,15.85,15.85,15.85,1
20260814,0504,15.80,15.80,15.80,15.80,115
20260814,0517,15.80,15.85,15.80,15.85,53
20260814,0519,15.85,15.85,15.85,15.85,5
20260814,0529,15.80,15.80,15.80,15.80,1
20260814,0535,15.90,15.90,15.90,15.90,1
20260814,0539,15.85,15.85,15.85,15.85,2
20260814,0544,15.85,15.85,15.85,15.85,93
20260814,0545,15.85,15.85,15.85,15.85,1
20260814,0552,15.85,15.85,15.85,15.85,1
20260814,0554,15.85,15.85,15.85,15.85,1
20260814,0556,15.80,15.85,15.80,15.85,101
20260814,0603,15.85,15.85,15.85,15.85,1
20260814,0605,15.85,15.85,15.85,15.85,5
20260814,0610,15.85,15.90,15.85,15.90,7
20260814,0611,15.85,15.85,15.85,15.85,1
20260814,0616,15.85,15.90,15.85,15.90,18
20260814,0621,15.85,15.90,15.85,15.90,74
20260814,0635,15.85,15.90,15.85,15.90,54
20260814,0657,15.90,15.90,15.85,15.85,69
20260814,0713,15.85,15.90,15.85,15.85,236
20260814,0714,15.85,15.85,15.85,15.85,1
20260814,0719,15.80,15.85,15.80,15.85,2
20260814,0721,15.85,15.85,15.85,15.85,1
20260814,0723,15.85,15.85,15.80,15.85,213
20260814,0724,15.80,15.85,15.80,15.85,106
20260814,0726,15.85,15.85,15.85,15.85,5
20260814,0727,15.80,15.85,15.80,15.85,73
20260814,0728,15.85,15.85,15.85,15.85,3
20260814,0729,15.85,15.85,15.85,15.85,3
20260814,0730,15.80,15.85,15.80,15.85,41
20260814,0743,15.85,15.85,15.85,15.85,1
20260814,0747,15.85,15.85,15.85,15.85,1
20260814,0756,15.85,15.85,15.85,15.85,1
20260814,0758,15.85,15.85,15.85,15.85,6
20260814,0800,15.80,15.85,15.80,15.85,164
20260814,0801,15.80,15.85,15.80,15.85,22
20260814,0802,15.80,15.85,15.80,15.85,34
20260814,0810,15.80,15.80,15.80,15.80,1
20260814,0825,15.85,15.85,15.85,15.85,3
20260814,0826,15.80,15.80,15.80,15.80,23
20260814,0827,15.80,15.80,15.80,15.80,4
20260814,0828,15.80,15.80,15.80,15.80,57
20260814,0830,15.80,15.85,15.80,15.85,55
20260814,0831,15.80,15.80,15.80,15.80,1
20260814,0832,15.75,15.80,15.75,15.75,137
20260814,0833,15.80,15.80,15.80,15.80,8
20260814,0836,15.80,15.80,15.80,15.80,1
20260814,0837,15.80,15.80,15.80,15.80,258
20260814,0839,15.85,15.85,15.85,15.85,1
20260814,0841,15.85,15.85,15.85,15.85,1
20260814,0843,15.85,15.85,15.85,15.85,1
20260814,0845,15.85,15.85,15.80,15.80,102
20260814,0846,15.85,15.85,15.85,15.85,1
20260814,0848,15.85,15.85,15.80,15.80,4
20260814,0850,15.85,15.85,15.85,15.85,200
20260814,0851,15.85,15.85,15.85,15.85,24
20260814,0852,15.90,15.90,15.90,15.90,1
20260814,0855,15.90,15.90,15.90,15.90,1
20260814,0856,15.90,15.90,15.90,15.90,2
20260814,0857,15.90,15.90,15.90,15.90,1
20260814,0859,15.85,15.90,15.85,15.90,2
20260814,0900,15.85,15.85,15.85,15.85,3
20260814,0902,15.90,15.90,15.85,15.90,47
20260814,0905,15.90,15.90,15.90,15.90,1
20260814,0906,15.90,15.90,15.90,15.90,1
20260814,0907,15.90,15.90,15.90,15.90,2
20260814,0910,15.90,15.90,15.90,15.90,1
20260814,0912,15.90,15.90,15.90,15.90,1
20260814,0914,15.90,15.90,15.90,15.90,1
20260814,0915,15.90,15.90,15.90,15.90,70
20260814,0917,15.90,15.90,15.90,15.90,1
20260814,0918,15.90,15.90,15.90,15.90,154
20260814,0919,15.90,15.90,15.90,15.90,20
20260814,0920,15.90,15.90,15.90,15.90,3
20260814,0921,15.90,15.90,15.90,15.90,1
20260814,0923,15.90,15.90,15.90,15.90,62
20260814,0926,15.90,15.90,15.80,15.80,212
20260814,0927,15.80,15.85,15.80,15.85,28
20260814,0928,15.85,15.85,15.85,15.85,38
20260814,0929,15.85,15.85,15.80,15.85,142
20260814,0930,15.85,15.90,15.85,15.90,130
20260814,0931,15.90,15.90,15.90,15.90,160
20260814,0934,15.95,15.95,15.95,15.95,1
20260814,0935,15.90,15.90,15.90,15.90,2
20260814,0936,15.90,15.90,15.90,15.90,1
20260814,0937,15.85,15.85,15.85,15.85,12
20260814,0940,15.85,15.85,15.80,15.80,53
20260814,0941,15.85,15.85,15.85,15.85,45
20260814,0942,15.85,15.85,15.85,15.85,31
20260814,0944,15.85,15.85,15.85,15.85,1
20260814,0945,15.90,15.90,15.90,15.90,106
20260814,0946,15.90,15.90,15.90,15.90,1
20260814,0947,15.85,15.90,15.85,15.90,4
20260814,0950,15.90,15.90,15.85,15.85,92
20260814,0952,15.80,15.80,15.80,15.80,1
20260814,0953,15.80,15.80,15.80,15.80,5
20260814,0954,15.80,15.80,15.80,15.80,18
20260814,0955,15.80,15.85,15.80,15.85,199
20260814,0956,15.90,15.90,15.90,15.90,1
20260814,0959,15.90,15.90,15.90,15.90,2
20260814,1000,15.90,15.90,15.90,15.90,226
20260814,1001,15.85,15.85,15.85,15.85,2
20260814,1002,15.85,15.85,15.85,15.85,3
20260814,1003,15.85,15.85,15.85,15.85,2
20260814,1005,15.90,15.90,15.90,15.90,102
20260814,1010,15.85,15.85,15.80,15.80,103
20260814,1011,15.80,15.85,15.80,15.85,59
20260814,1012,15.85,15.85,15.85,15.85,27
20260814,1013,15.85,15.90,15.85,15.90,3
20260814,1014,15.90,15.90,15.85,15.90,36
20260814,1015,15.90,15.90,15.90,15.90,7
20260814,1017,15.95,15.95,15.95,15.95,1
20260814,1020,15.90,15.90,15.90,15.90,1
20260814,1021,15.90,15.90,15.90,15.90,1
20260814,1025,15.95,15.95,15.95,15.95,143
20260814,1026,15.95,16.00,15.95,16.00,101
20260814,1028,15.95,15.95,15.95,15.95,20
20260814,1029,15.95,15.95,15.80,15.80,543
20260814,1030,15.80,15.90,15.80,15.85,111
20260814,1031,15.90,15.90,15.90,15.90,151
20260814,1032,15.95,15.95,15.95,15.95,78
20260814,1033,15.90,15.90,15.90,15.90,52
20260814,1038,15.90,15.90,15.90,15.90,1
20260814,1039,15.90,15.95,15.90,15.95,36
20260814,1050,15.95,15.95,15.95,15.95,1
20260814,1051,15.95,15.95,15.95,15.95,1
20260814,1053,15.95,15.95,15.95,15.95,20
20260814,1057,15.90,15.90,15.90,15.90,9
20260814,1058,15.90,15.90,15.90,15.90,2
20260814,1059,15.85,15.85,15.85,15.85,8
20260814,1100,15.85,15.85,15.85,15.85,1
20260814,1101,15.85,15.85,15.85,15.85,1
20260814,1102,15.85,15.85,15.85,15.85,1
20260814,1104,15.85,15.85,15.85,15.85,2
20260814,1106,15.85,15.85,15.85,15.85,1
20260814,1111,15.80,15.80,15.80,15.80,1
20260814,1115,15.80,15.80,15.80,15.80,1
20260814,1121,15.80,15.80,15.80,15.80,18
20260814,1135,15.80,15.80,15.80,15.80,12
20260814,1139,15.85,15.85,15.85,15.85,0
20260814,1155,15.75,15.75,15.75,15.75,35
20260814,1222,15.75,15.75,15.75,15.75,61
20260814,1224,15.70,15.70,15.70,15.70,2
20260814,1239,15.75,15.75,15.75,15.75,20
20260814,1251,15.80,15.80,15.80,15.80,8
20260814,1323,15.75,15.75,15.75,15.75,70
20260814,1324,15.70,15.70,15.70,15.70,51
20260814,1328,15.75,15.75,15.75,15.75,3
20260814,1340,15.75,15.75,15.75,15.75,1
20260814,1343,15.75,15.75,15.75,15.75,1
20260814,1345,15.75,15.75,15.75,15.75,1
20260814,1349,15.75,15.75,15.75,15.75,1
20260814,1352,15.75,15.75,15.75,15.75,4
20260814,1354,15.75,15.75,15.75,15.75,4
20260814,1359,15.80,15.80,15.80,15.80,14
20260814,1409,15.85,15.85,15.85,15.85,14
20260814,1455,15.75,15.75,15.70,15.70,37
20260814,1458,15.75,15.75,15.75,15.75,3
20260814,1459,15.75,15.75,15.70,15.70,29
20260816,2307,15.70,15.70,15.70,15.70,1
20260816,2308,15.65,15.65,15.65,15.65,13
20260816,2309,15.75,15.75,15.75,15.75,1
20260816,2324,15.65,15.65,15.65,15.65,2